시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	20	+ 0.40%	4,254	22
15:19	5,050	0	0.00%	4,253	22
14:25	5,070	20	+ 0.40%	4,059	21
14:22	5,050	0	0.00%	4,058	21
14:12	5,060	10	+ 0.20%	4,014	20
14:07	5,060	10	+ 0.20%	3,964	20
13:43	5,070	20	+ 0.40%	3,722	19
13:37	5,070	20	+ 0.40%	3,313	17
13:36	5,070	20	+ 0.40%	3,083	16
13:22	5,080	30	+ 0.59%	3,043	15