시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	117,300	2,600	+ 2.27%	275,012	33,137
13:59	117,300	2,600	+ 2.27%	274,645	33,094
13:58	117,200	2,500	+ 2.18%	274,527	33,080
13:57	117,200	2,500	+ 2.18%	274,417	33,067
13:56	117,300	2,600	+ 2.27%	274,300	33,053
13:55	117,100	2,400	+ 2.09%	274,180	33,039
13:54	117,200	2,500	+ 2.18%	273,444	32,953
13:53	117,100	2,400	+ 2.09%	273,298	32,936
13:52	117,400	2,700	+ 2.35%	273,187	32,923
13:51	117,300	2,600	+ 2.27%	273,041	32,906