시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	118,300	3,600	+ 3.14%	284,366	34,236
14:09	118,000	3,300	+ 2.88%	283,097	34,086
14:08	118,100	3,400	+ 2.96%	282,501	34,015
14:07	118,000	3,300	+ 2.88%	282,103	33,968
14:06	118,000	3,300	+ 2.88%	281,306	33,874
14:05	117,800	3,100	+ 2.70%	280,479	33,777
14:04	117,300	2,600	+ 2.27%	279,840	33,702
14:03	117,000	2,300	+ 2.01%	279,029	33,607
14:02	117,200	2,500	+ 2.18%	275,381	33,180
14:01	117,200	2,500	+ 2.18%	275,181	33,157