시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,600	3,900	+ 3.40%	289,324	34,822
14:19	118,500	3,800	+ 3.31%	289,138	34,800
14:18	118,600	3,900	+ 3.40%	288,864	34,768
14:17	118,300	3,600	+ 3.14%	288,475	34,722
14:16	118,500	3,800	+ 3.31%	288,174	34,686
14:15	118,600	3,900	+ 3.40%	287,906	34,654
14:14	118,500	3,800	+ 3.31%	287,385	34,593
14:13	118,500	3,800	+ 3.31%	286,974	34,544
14:12	118,000	3,300	+ 2.88%	286,049	34,434
14:11	118,100	3,400	+ 2.96%	285,364	34,354