시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,700	4,000	+ 3.49%	294,091	35,388
14:29	118,900	4,200	+ 3.66%	293,836	35,357
14:28	118,900	4,200	+ 3.66%	293,558	35,324
14:27	118,700	4,000	+ 3.49%	291,456	35,075
14:26	118,500	3,800	+ 3.31%	290,849	35,003
14:25	118,500	3,800	+ 3.31%	290,563	34,969
14:24	118,400	3,700	+ 3.23%	290,362	34,945
14:23	118,300	3,600	+ 3.14%	290,173	34,923
14:22	118,300	3,600	+ 3.14%	289,779	34,876
14:21	118,600	3,900	+ 3.40%	289,539	34,848