시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,600	3,900	+ 3.40%	297,756	35,822
14:39	118,200	3,500	+ 3.05%	297,427	35,783
14:38	118,500	3,800	+ 3.31%	296,854	35,715
14:37	118,500	3,800	+ 3.31%	296,407	35,662
14:36	118,400	3,700	+ 3.23%	296,133	35,630
14:35	118,600	3,900	+ 3.40%	296,028	35,617
14:34	118,500	3,800	+ 3.31%	295,584	35,565
14:33	118,500	3,800	+ 3.31%	295,216	35,521
14:32	118,600	3,900	+ 3.40%	294,979	35,493
14:31	118,700	4,000	+ 3.49%	294,693	35,459