시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,000	4,300	+ 3.75%	301,812	36,304
14:49	119,000	4,300	+ 3.75%	301,583	36,276
14:48	119,000	4,300	+ 3.75%	300,580	36,157
14:47	118,500	3,800	+ 3.31%	300,034	36,092
14:46	118,600	3,900	+ 3.40%	299,677	36,050
14:45	118,600	3,900	+ 3.40%	299,462	36,024
14:44	118,500	3,800	+ 3.31%	299,306	36,006
14:43	118,600	3,900	+ 3.40%	299,001	35,970
14:42	118,500	3,800	+ 3.31%	298,805	35,947
14:41	118,700	4,000	+ 3.49%	298,433	35,902