| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 121,700 | 7,000 | + 6.10% | 53,098 | 6,372 |
| 09:09 | 120,000 | 5,300 | + 4.62% | 43,251 | 5,180 |
| 09:08 | 118,100 | 3,400 | + 2.96% | 39,091 | 4,683 |
| 09:07 | 118,200 | 3,500 | + 3.05% | 35,795 | 4,293 |
| 09:06 | 119,500 | 4,800 | + 4.19% | 32,863 | 3,944 |
| 09:05 | 119,300 | 4,600 | + 4.01% | 31,362 | 3,765 |
| 09:04 | 120,600 | 5,900 | + 5.14% | 27,864 | 3,344 |
| 09:03 | 120,900 | 6,200 | + 5.41% | 23,531 | 2,822 |
| 09:02 | 120,800 | 6,100 | + 5.32% | 19,017 | 2,275 |
| 09:01 | 119,500 | 4,800 | + 4.19% | 16,117 | 1,927 |