| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 122,900 | 8,200 | + 7.15% | 85,723 | 10,358 |
| 09:19 | 122,900 | 8,200 | + 7.15% | 82,641 | 9,979 |
| 09:18 | 122,600 | 7,900 | + 6.89% | 80,733 | 9,745 |
| 09:17 | 122,100 | 7,400 | + 6.45% | 75,931 | 9,158 |
| 09:16 | 122,100 | 7,400 | + 6.45% | 73,879 | 8,907 |
| 09:15 | 121,900 | 7,200 | + 6.28% | 70,845 | 8,536 |
| 09:14 | 121,600 | 6,900 | + 6.02% | 66,029 | 7,949 |
| 09:13 | 122,100 | 7,400 | + 6.45% | 64,939 | 7,817 |
| 09:12 | 122,200 | 7,500 | + 6.54% | 63,305 | 7,617 |
| 09:11 | 122,400 | 7,700 | + 6.71% | 59,903 | 7,201 |