시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	124,400	9,700	+ 8.46%	122,789	14,927
09:29	123,800	9,100	+ 7.93%	118,249	14,363
09:28	123,300	8,600	+ 7.50%	111,691	13,552
09:27	123,300	8,600	+ 7.50%	109,211	13,246
09:26	122,700	8,000	+ 6.98%	105,120	12,743
09:25	123,200	8,500	+ 7.41%	99,327	12,033
09:24	123,200	8,500	+ 7.41%	98,074	11,878
09:23	123,200	8,500	+ 7.41%	94,122	11,391
09:22	123,200	8,500	+ 7.41%	92,076	11,139
09:21	123,100	8,400	+ 7.32%	89,877	10,869