시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	122,800	8,100	+ 7.06%	148,656	18,123
09:39	122,800	8,100	+ 7.06%	146,187	17,820
09:38	123,100	8,400	+ 7.32%	142,968	17,424
09:37	123,300	8,600	+ 7.50%	140,299	17,096
09:36	123,000	8,300	+ 7.24%	139,046	16,941
09:35	123,000	8,300	+ 7.24%	136,570	16,637
09:34	124,200	9,500	+ 8.28%	133,997	16,319
09:33	124,200	9,500	+ 8.28%	132,286	16,107
09:32	124,300	9,600	+ 8.37%	127,593	15,524
09:31	124,300	9,600	+ 8.37%	125,294	15,238