| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 122,000 | 7,300 | + 6.36% | 162,434 | 19,808 |
| 09:49 | 121,500 | 6,800 | + 5.93% | 160,991 | 19,633 |
| 09:48 | 121,800 | 7,100 | + 6.19% | 160,126 | 19,527 |
| 09:47 | 122,100 | 7,400 | + 6.45% | 159,511 | 19,452 |
| 09:46 | 122,000 | 7,300 | + 6.36% | 157,663 | 19,227 |
| 09:45 | 122,700 | 8,000 | + 6.98% | 155,329 | 18,941 |
| 09:44 | 122,400 | 7,700 | + 6.71% | 153,694 | 18,741 |
| 09:43 | 122,600 | 7,900 | + 6.89% | 152,087 | 18,544 |
| 09:42 | 122,600 | 7,900 | + 6.89% | 151,420 | 18,462 |
| 09:41 | 122,700 | 8,000 | + 6.98% | 149,631 | 18,243 |