| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 120,700 | 6,000 | + 5.23% | 169,906 | 20,714 |
| 09:59 | 121,000 | 6,300 | + 5.49% | 169,295 | 20,641 |
| 09:58 | 121,100 | 6,400 | + 5.58% | 168,685 | 20,567 |
| 09:57 | 121,100 | 6,400 | + 5.58% | 168,352 | 20,526 |
| 09:56 | 121,400 | 6,700 | + 5.84% | 166,525 | 20,305 |
| 09:55 | 121,400 | 6,700 | + 5.84% | 165,720 | 20,207 |
| 09:54 | 121,400 | 6,700 | + 5.84% | 165,093 | 20,131 |
| 09:53 | 121,800 | 7,100 | + 6.19% | 164,606 | 20,072 |
| 09:52 | 121,700 | 7,000 | + 6.10% | 164,179 | 20,020 |
| 09:51 | 121,500 | 6,800 | + 5.93% | 162,938 | 19,869 |