시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,800	5,100	+ 4.45%	179,756	21,896
10:09	120,000	5,300	+ 4.62%	179,098	21,817
10:08	119,800	5,100	+ 4.45%	178,842	21,786
10:07	119,700	5,000	+ 4.36%	178,546	21,751
10:06	119,500	4,800	+ 4.19%	177,640	21,643
10:05	120,000	5,300	+ 4.62%	177,263	21,597
10:04	119,900	5,200	+ 4.53%	175,824	21,425
10:03	120,500	5,800	+ 5.06%	174,968	21,322
10:02	120,600	5,900	+ 5.14%	174,630	21,282
10:01	120,500	5,800	+ 5.06%	174,139	21,223