시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,400	4,700	+ 4.10%	185,359	22,564
10:19	119,500	4,800	+ 4.19%	185,126	22,536
10:18	119,200	4,500	+ 3.92%	184,845	22,503
10:17	119,400	4,700	+ 4.10%	184,468	22,458
10:16	119,300	4,600	+ 4.01%	184,186	22,424
10:15	119,500	4,800	+ 4.19%	183,818	22,380
10:14	119,200	4,500	+ 3.92%	182,599	22,235
10:13	119,100	4,400	+ 3.84%	181,768	22,136
10:12	119,500	4,800	+ 4.19%	180,984	22,042
10:11	119,400	4,700	+ 4.10%	180,076	21,934