시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	118,500	3,800	+ 3.31%	190,865	23,220
10:29	118,700	4,000	+ 3.49%	190,249	23,147
10:28	118,900	4,200	+ 3.66%	189,672	23,078
10:27	119,200	4,500	+ 3.92%	188,906	22,987
10:26	119,200	4,500	+ 3.92%	187,815	22,857
10:25	119,500	4,800	+ 4.19%	187,064	22,768
10:24	119,500	4,800	+ 4.19%	186,767	22,732
10:23	119,600	4,900	+ 4.27%	186,545	22,706
10:22	119,500	4,800	+ 4.19%	186,239	22,669
10:21	119,600	4,900	+ 4.27%	185,989	22,639