| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 118,000 | 3,300 | + 2.88% | 308,363 | 37,080 |
| 14:59 | 118,300 | 3,600 | + 3.14% | 307,710 | 37,003 |
| 14:58 | 118,200 | 3,500 | + 3.05% | 307,095 | 36,930 |
| 14:57 | 118,200 | 3,500 | + 3.05% | 306,411 | 36,849 |
| 14:56 | 118,100 | 3,400 | + 2.96% | 305,716 | 36,767 |
| 14:55 | 118,800 | 4,100 | + 3.58% | 304,430 | 36,615 |
| 14:54 | 118,900 | 4,200 | + 3.66% | 303,616 | 36,518 |
| 14:53 | 118,900 | 4,200 | + 3.66% | 303,064 | 36,453 |
| 14:52 | 118,800 | 4,100 | + 3.58% | 302,827 | 36,424 |
| 14:51 | 118,700 | 4,000 | + 3.49% | 302,507 | 36,386 |