시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	117,800	3,100	+ 2.70%	197,446	23,998
10:39	118,300	3,600	+ 3.14%	196,245	23,856
10:38	118,400	3,700	+ 3.23%	195,685	23,790
10:37	118,700	4,000	+ 3.49%	195,228	23,736
10:36	118,600	3,900	+ 3.40%	194,902	23,697
10:35	118,400	3,700	+ 3.23%	194,601	23,662
10:34	118,200	3,500	+ 3.05%	194,173	23,611
10:33	118,400	3,700	+ 3.23%	193,844	23,572
10:32	118,100	3,400	+ 2.96%	193,454	23,526
10:31	118,400	3,700	+ 3.23%	191,528	23,298