시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	118,000	3,300	+ 2.88%	204,137	24,786
10:49	118,000	3,300	+ 2.88%	203,533	24,714
10:48	117,600	2,900	+ 2.53%	202,055	24,540
10:47	117,600	2,900	+ 2.53%	201,803	24,510
10:46	117,500	2,800	+ 2.44%	201,516	24,477
10:45	117,700	3,000	+ 2.62%	200,710	24,382
10:44	117,500	2,800	+ 2.44%	200,249	24,328
10:43	117,700	3,000	+ 2.62%	199,790	24,274
10:42	117,600	2,900	+ 2.53%	199,525	24,243
10:41	117,900	3,200	+ 2.79%	198,881	24,167