시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	118,000	3,300	+ 2.88%	211,420	25,644
10:59	117,800	3,100	+ 2.70%	211,073	25,603
10:58	117,900	3,200	+ 2.79%	209,420	25,409
10:57	118,100	3,400	+ 2.96%	209,227	25,386
10:56	118,100	3,400	+ 2.96%	208,475	25,297
10:55	117,900	3,200	+ 2.79%	208,280	25,274
10:54	118,000	3,300	+ 2.88%	207,724	25,208
10:53	117,900	3,200	+ 2.79%	206,950	25,117
10:52	118,000	3,300	+ 2.88%	205,786	24,980
10:51	118,000	3,300	+ 2.88%	205,376	24,932