시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	117,900	3,200	+ 2.79%	214,682	26,028
11:09	117,800	3,100	+ 2.70%	214,486	26,005
11:08	117,600	2,900	+ 2.53%	214,179	25,969
11:07	117,500	2,800	+ 2.44%	213,950	25,942
11:06	117,700	3,000	+ 2.62%	213,512	25,890
11:05	117,400	2,700	+ 2.35%	213,224	25,856
11:04	117,800	3,100	+ 2.70%	212,626	25,786
11:03	117,800	3,100	+ 2.70%	212,221	25,738
11:02	117,900	3,200	+ 2.79%	211,909	25,702
11:01	117,900	3,200	+ 2.79%	211,759	25,684