시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	118,300	3,600	+ 3.14%	219,454	26,592
11:19	118,500	3,800	+ 3.31%	218,155	26,438
11:18	118,800	4,100	+ 3.58%	217,874	26,405
11:17	118,650	3,950	+ 3.44%	217,337	26,341
11:16	118,000	3,300	+ 2.88%	216,566	26,250
11:15	117,900	3,200	+ 2.79%	216,212	26,208
11:14	118,000	3,300	+ 2.88%	216,005	26,184
11:13	118,000	3,300	+ 2.88%	215,413	26,114
11:12	118,000	3,300	+ 2.88%	215,201	26,089
11:11	117,700	3,000	+ 2.62%	215,012	26,067