시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	118,400	3,700	+ 3.23%	223,229	27,038
11:29	118,400	3,700	+ 3.23%	222,931	27,003
11:28	118,500	3,800	+ 3.31%	222,735	26,980
11:27	118,300	3,600	+ 3.14%	222,390	26,939
11:26	118,300	3,600	+ 3.14%	222,130	26,908
11:25	118,200	3,500	+ 3.05%	221,834	26,873
11:24	118,000	3,300	+ 2.88%	221,621	26,848
11:23	118,400	3,700	+ 3.23%	221,136	26,791
11:22	118,200	3,500	+ 3.05%	220,925	26,766
11:21	118,300	3,600	+ 3.14%	219,933	26,649