시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	117,900	3,200	+ 2.79%	227,773	27,575
11:39	118,100	3,400	+ 2.96%	226,968	27,480
11:38	118,300	3,600	+ 3.14%	226,356	27,408
11:37	118,200	3,500	+ 3.05%	226,090	27,377
11:36	118,100	3,400	+ 2.96%	225,878	27,352
11:35	118,400	3,700	+ 3.23%	225,488	27,306
11:34	118,400	3,700	+ 3.23%	225,171	27,268
11:33	118,400	3,700	+ 3.23%	224,870	27,232
11:32	118,200	3,500	+ 3.05%	224,560	27,196
11:31	118,200	3,500	+ 3.05%	223,763	27,102