시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	118,000	3,300	+ 2.88%	232,284	28,108
11:49	118,100	3,400	+ 2.96%	231,277	27,989
11:48	118,100	3,400	+ 2.96%	230,166	27,858
11:47	118,100	3,400	+ 2.96%	229,847	27,820
11:46	118,000	3,300	+ 2.88%	229,371	27,764
11:45	118,100	3,400	+ 2.96%	229,055	27,727
11:44	118,100	3,400	+ 2.96%	228,924	27,711
11:43	118,100	3,400	+ 2.96%	228,616	27,675
11:42	118,000	3,300	+ 2.88%	228,491	27,660
11:41	117,900	3,200	+ 2.79%	228,194	27,625