시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	117,300	2,600	+ 2.27%	238,737	28,868
11:59	118,000	3,300	+ 2.88%	236,169	28,566
11:58	118,000	3,300	+ 2.88%	235,070	28,437
11:57	118,000	3,300	+ 2.88%	234,892	28,416
11:56	118,000	3,300	+ 2.88%	234,686	28,391
11:55	117,900	3,200	+ 2.79%	234,293	28,345
11:54	118,000	3,300	+ 2.88%	233,684	28,273
11:53	118,000	3,300	+ 2.88%	233,464	28,247
11:52	118,200	3,500	+ 3.05%	232,792	28,168
11:51	118,100	3,400	+ 2.96%	232,589	28,144