시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	117,600	2,900	+ 2.53%	242,753	29,340
12:09	117,600	2,900	+ 2.53%	242,552	29,316
12:08	117,600	2,900	+ 2.53%	242,239	29,280
12:07	117,700	3,000	+ 2.62%	241,993	29,251
12:06	117,900	3,200	+ 2.79%	241,355	29,175
12:05	117,600	2,900	+ 2.53%	240,968	29,130
12:04	117,700	3,000	+ 2.62%	240,758	29,105
12:03	117,700	3,000	+ 2.62%	240,660	29,094
12:02	117,600	2,900	+ 2.53%	240,561	29,082
12:01	117,400	2,700	+ 2.35%	239,004	28,899