시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,300	3,600	+ 3.14%	314,432	37,798
15:09	118,500	3,800	+ 3.31%	313,669	37,707
15:08	118,100	3,400	+ 2.96%	313,086	37,638
15:07	118,200	3,500	+ 3.05%	312,302	37,546
15:06	118,400	3,700	+ 3.23%	311,884	37,496
15:05	118,100	3,400	+ 2.96%	311,382	37,437
15:04	118,200	3,500	+ 3.05%	310,821	37,370
15:03	118,200	3,500	+ 3.05%	310,134	37,289
15:02	118,600	3,900	+ 3.40%	309,571	37,223
15:01	118,200	3,500	+ 3.05%	308,998	37,155