| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 117,900 | 3,200 | + 2.79% | 244,728 | 29,573 |
| 12:19 | 118,000 | 3,300 | + 2.88% | 244,522 | 29,548 |
| 12:18 | 118,000 | 3,300 | + 2.88% | 244,412 | 29,535 |
| 12:17 | 117,900 | 3,200 | + 2.79% | 244,305 | 29,523 |
| 12:16 | 118,100 | 3,400 | + 2.96% | 244,163 | 29,506 |
| 12:15 | 117,800 | 3,100 | + 2.70% | 243,932 | 29,479 |
| 12:14 | 117,700 | 3,000 | + 2.62% | 243,768 | 29,459 |
| 12:13 | 117,800 | 3,100 | + 2.70% | 243,443 | 29,421 |
| 12:12 | 117,700 | 3,000 | + 2.62% | 243,293 | 29,404 |
| 12:11 | 117,700 | 3,000 | + 2.62% | 243,020 | 29,371 |