| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 117,900 | 3,200 | + 2.79% | 246,966 | 29,837 |
| 12:29 | 117,800 | 3,100 | + 2.70% | 246,797 | 29,817 |
| 12:28 | 117,900 | 3,200 | + 2.79% | 246,716 | 29,807 |
| 12:27 | 118,000 | 3,300 | + 2.88% | 246,211 | 29,748 |
| 12:26 | 117,900 | 3,200 | + 2.79% | 245,758 | 29,694 |
| 12:25 | 117,900 | 3,200 | + 2.79% | 245,606 | 29,676 |
| 12:24 | 117,900 | 3,200 | + 2.79% | 245,521 | 29,666 |
| 12:23 | 118,000 | 3,300 | + 2.88% | 245,428 | 29,655 |
| 12:22 | 117,700 | 3,000 | + 2.62% | 245,361 | 29,647 |
| 12:21 | 117,900 | 3,200 | + 2.79% | 245,077 | 29,614 |