시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	118,000	3,300	+ 2.88%	251,015	30,314
12:39	118,000	3,300	+ 2.88%	250,203	30,218
12:38	117,900	3,200	+ 2.79%	250,056	30,201
12:37	117,900	3,200	+ 2.79%	249,939	30,187
12:36	118,000	3,300	+ 2.88%	249,835	30,175
12:35	118,000	3,300	+ 2.88%	249,068	30,084
12:34	117,900	3,200	+ 2.79%	248,866	30,061
12:33	117,800	3,100	+ 2.70%	248,533	30,021
12:32	118,000	3,300	+ 2.88%	248,255	29,989
12:31	118,100	3,400	+ 2.96%	247,672	29,920