시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	118,000	3,300	+ 2.88%	253,507	30,608
12:49	118,000	3,300	+ 2.88%	253,322	30,586
12:48	118,000	3,300	+ 2.88%	253,105	30,561
12:47	118,000	3,300	+ 2.88%	252,586	30,499
12:46	117,900	3,200	+ 2.79%	252,339	30,470
12:45	118,000	3,300	+ 2.88%	251,990	30,429
12:44	118,000	3,300	+ 2.88%	251,928	30,422
12:43	117,900	3,200	+ 2.79%	251,818	30,409
12:42	117,900	3,200	+ 2.79%	251,745	30,400
12:41	117,900	3,200	+ 2.79%	251,581	30,381