시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	118,200	3,500	+ 3.05%	255,444	30,837
12:59	118,200	3,500	+ 3.05%	255,234	30,812
12:58	118,300	3,600	+ 3.14%	254,934	30,777
12:57	118,400	3,700	+ 3.23%	254,750	30,755
12:56	118,300	3,600	+ 3.14%	254,630	30,741
12:55	118,200	3,500	+ 3.05%	254,424	30,716
12:54	118,200	3,500	+ 3.05%	254,272	30,698
12:53	118,200	3,500	+ 3.05%	254,144	30,683
12:52	118,100	3,400	+ 2.96%	254,014	30,668
12:51	118,200	3,500	+ 3.05%	253,730	30,634