시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	117,600	2,900	+ 2.53%	258,800	31,233
13:09	117,600	2,900	+ 2.53%	258,703	31,221
13:08	118,000	3,300	+ 2.88%	257,389	31,067
13:07	117,900	3,200	+ 2.79%	257,212	31,046
13:06	118,000	3,300	+ 2.88%	257,071	31,029
13:05	118,100	3,400	+ 2.96%	256,391	30,949
13:04	118,200	3,500	+ 3.05%	256,271	30,935
13:03	118,200	3,500	+ 3.05%	256,017	30,905
13:02	118,100	3,400	+ 2.96%	255,825	30,882
13:01	118,300	3,600	+ 3.14%	255,532	30,847