시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	117,700	3,000	+ 2.62%	263,862	31,828
13:19	117,600	2,900	+ 2.53%	263,706	31,810
13:18	117,700	3,000	+ 2.62%	263,491	31,785
13:17	117,700	3,000	+ 2.62%	263,378	31,771
13:16	117,700	3,000	+ 2.62%	260,244	31,402
13:15	117,700	3,000	+ 2.62%	260,057	31,380
13:14	117,400	2,700	+ 2.35%	259,948	31,368
13:13	117,500	2,800	+ 2.44%	259,804	31,351
13:12	117,800	3,100	+ 2.70%	259,033	31,260
13:11	117,800	3,100	+ 2.70%	258,904	31,245