시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	117,500	2,800	+ 2.44%	267,269	32,229
13:29	117,600	2,900	+ 2.53%	267,170	32,217
13:28	117,400	2,700	+ 2.35%	266,781	32,171
13:27	117,600	2,900	+ 2.53%	266,224	32,106
13:26	117,600	2,900	+ 2.53%	266,000	32,080
13:25	117,600	2,900	+ 2.53%	265,825	32,059
13:24	117,500	2,800	+ 2.44%	265,753	32,051
13:23	117,300	2,600	+ 2.27%	264,713	31,928
13:22	117,500	2,800	+ 2.44%	264,240	31,873
13:21	117,500	2,800	+ 2.44%	264,161	31,863