시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	117,600	2,900	+ 2.53%	269,105	32,444
13:39	117,500	2,800	+ 2.44%	268,986	32,430
13:38	117,400	2,700	+ 2.35%	268,906	32,421
13:37	117,500	2,800	+ 2.44%	268,700	32,397
13:36	117,500	2,800	+ 2.44%	268,434	32,366
13:35	117,500	2,800	+ 2.44%	268,273	32,347
13:34	117,500	2,800	+ 2.44%	268,157	32,333
13:33	117,600	2,900	+ 2.53%	267,959	32,310
13:32	117,500	2,800	+ 2.44%	267,741	32,284
13:31	117,700	3,000	+ 2.62%	267,440	32,249