시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	117,200	2,500	+ 2.18%	272,774	32,874
13:49	117,100	2,400	+ 2.09%	272,493	32,842
13:48	117,200	2,500	+ 2.18%	272,265	32,815
13:47	117,100	2,400	+ 2.09%	272,116	32,797
13:46	117,200	2,500	+ 2.18%	271,986	32,782
13:45	117,100	2,400	+ 2.09%	271,243	32,695
13:44	117,200	2,500	+ 2.18%	270,796	32,643
13:43	117,100	2,400	+ 2.09%	270,635	32,624
13:42	117,300	2,600	+ 2.27%	269,741	32,519
13:41	117,300	2,600	+ 2.27%	269,594	32,502