시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,900	4,200	+ 3.66%	324,337	38,973
15:19	118,900	4,200	+ 3.66%	320,426	38,508
15:18	118,700	4,000	+ 3.49%	319,935	38,450
15:17	118,600	3,900	+ 3.40%	319,378	38,383
15:16	118,600	3,900	+ 3.40%	318,368	38,264
15:15	118,800	4,100	+ 3.58%	317,826	38,199
15:14	118,600	3,900	+ 3.40%	317,128	38,116
15:13	118,300	3,600	+ 3.14%	316,361	38,026
15:12	118,000	3,300	+ 2.88%	315,768	37,956
15:11	118,300	3,600	+ 3.14%	315,346	37,906