시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,480	60	+ 0.42%	347,362	5,032
13:59	14,470	50	+ 0.35%	345,780	5,009
13:58	14,490	70	+ 0.49%	344,636	4,992
13:57	14,470	50	+ 0.35%	342,898	4,967
13:56	14,460	40	+ 0.28%	342,704	4,964
13:55	14,470	50	+ 0.35%	341,569	4,948
13:54	14,470	50	+ 0.35%	339,457	4,917
13:53	14,500	80	+ 0.56%	334,240	4,842
13:52	14,530	110	+ 0.76%	333,021	4,824
13:51	14,510	90	+ 0.62%	332,178	4,812