시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,520	100	+ 0.69%	359,160	5,203
14:09	14,520	100	+ 0.69%	358,573	5,194
14:08	14,470	50	+ 0.35%	356,101	5,158
14:07	14,470	50	+ 0.35%	355,718	5,153
14:06	14,470	50	+ 0.35%	354,190	5,131
14:05	14,470	50	+ 0.35%	353,431	5,120
14:04	14,480	60	+ 0.42%	352,873	5,112
14:03	14,490	70	+ 0.49%	351,512	5,092
14:02	14,480	60	+ 0.42%	349,753	5,066
14:01	14,480	60	+ 0.42%	349,105	5,057