시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,590	170	+ 1.18%	371,773	5,386
14:19	14,590	170	+ 1.18%	371,125	5,377
14:18	14,580	160	+ 1.11%	370,432	5,367
14:17	14,540	120	+ 0.83%	366,233	5,306
14:16	14,550	130	+ 0.90%	365,254	5,291
14:15	14,570	150	+ 1.04%	364,715	5,283
14:14	14,560	140	+ 0.97%	364,049	5,274
14:13	14,560	140	+ 0.97%	363,165	5,261
14:12	14,520	100	+ 0.69%	360,464	5,222
14:11	14,520	100	+ 0.69%	360,170	5,217