시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,530	110	+ 0.76%	380,602	5,515
14:29	14,570	150	+ 1.04%	380,065	5,507
14:28	14,550	130	+ 0.90%	379,804	5,503
14:27	14,550	130	+ 0.90%	378,981	5,491
14:26	14,570	150	+ 1.04%	378,583	5,486
14:25	14,580	160	+ 1.11%	377,840	5,475
14:24	14,590	170	+ 1.18%	376,428	5,454
14:23	14,550	130	+ 0.90%	374,269	5,423
14:22	14,540	120	+ 0.83%	374,135	5,421
14:21	14,590	170	+ 1.18%	373,401	5,410