시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,550	130	+ 0.90%	386,591	5,602
14:39	14,570	150	+ 1.04%	386,077	5,595
14:38	14,550	130	+ 0.90%	385,420	5,585
14:37	14,560	140	+ 0.97%	384,844	5,577
14:36	14,570	150	+ 1.04%	384,590	5,573
14:35	14,570	150	+ 1.04%	383,648	5,559
14:34	14,570	150	+ 1.04%	383,265	5,554
14:33	14,590	170	+ 1.18%	382,849	5,548
14:32	14,560	140	+ 0.97%	382,187	5,538
14:31	14,570	150	+ 1.04%	381,069	5,522