시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,550	130	+ 0.90%	395,137	5,727
14:49	14,550	130	+ 0.90%	393,928	5,709
14:48	14,550	130	+ 0.90%	393,293	5,700
14:47	14,550	130	+ 0.90%	390,682	5,662
14:46	14,550	130	+ 0.90%	389,806	5,649
14:45	14,550	130	+ 0.90%	389,359	5,642
14:44	14,560	140	+ 0.97%	388,807	5,634
14:43	14,580	160	+ 1.11%	388,126	5,625
14:42	14,570	150	+ 1.04%	387,762	5,619
14:41	14,570	150	+ 1.04%	387,000	5,608