시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,490	70	+ 0.49%	28,172	408
09:08	14,430	10	+ 0.07%	24,174	350
09:07	14,430	10	+ 0.07%	22,613	328
09:06	14,480	60	+ 0.42%	21,726	315
09:05	14,470	50	+ 0.35%	20,342	295
09:04	14,470	50	+ 0.35%	19,581	284
09:03	14,460	40	+ 0.28%	18,919	274
09:02	14,490	70	+ 0.49%	16,912	245
09:01	14,510	90	+ 0.62%	12,054	175
09:00	14,540	120	+ 0.83%	9,818	143