시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,470	50	+ 0.35%	39,603	573
09:18	14,480	60	+ 0.42%	39,450	571
09:17	14,440	20	+ 0.14%	39,122	566
09:16	14,420	0	0.00%	36,774	533
09:15	14,450	30	+ 0.21%	35,151	509
09:14	14,480	60	+ 0.42%	34,030	493
09:13	14,480	60	+ 0.42%	33,520	485
09:12	14,490	70	+ 0.49%	30,790	446
09:11	14,470	50	+ 0.35%	30,140	437
09:10	14,470	50	+ 0.35%	29,104	422