시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,500	80	+ 0.56%	49,520	717
09:28	14,510	90	+ 0.62%	48,620	704
09:27	14,510	90	+ 0.62%	47,674	690
09:26	14,515	95	+ 0.66%	47,150	683
09:25	14,535	115	+ 0.80%	46,231	669
09:24	14,550	130	+ 0.90%	45,096	653
09:23	14,530	110	+ 0.76%	44,908	650
09:22	14,490	70	+ 0.49%	42,142	610
09:21	14,480	60	+ 0.42%	41,174	596
09:20	14,470	50	+ 0.35%	40,549	587