시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,510	90	+ 0.62%	57,212	829
09:38	14,530	110	+ 0.76%	56,958	825
09:37	14,500	80	+ 0.56%	54,782	794
09:36	14,490	70	+ 0.49%	54,452	789
09:35	14,510	90	+ 0.62%	53,623	777
09:34	14,520	100	+ 0.69%	52,366	758
09:33	14,540	120	+ 0.83%	51,837	751
09:32	14,540	120	+ 0.83%	51,031	739
09:31	14,520	100	+ 0.69%	50,969	738
09:30	14,510	90	+ 0.62%	50,535	732