시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,480	60	+ 0.42%	63,447	919
09:48	14,470	50	+ 0.35%	63,118	914
09:47	14,500	80	+ 0.56%	62,180	901
09:46	14,500	80	+ 0.56%	61,957	898
09:45	14,490	70	+ 0.49%	61,714	894
09:44	14,500	80	+ 0.56%	60,698	879
09:43	14,510	90	+ 0.62%	60,126	871
09:42	14,540	120	+ 0.83%	59,612	864
09:41	14,500	80	+ 0.56%	58,902	853
09:40	14,500	80	+ 0.56%	58,543	848